Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,286.64 -1,305.71 (-2.12%) CMC Crypto 200
1,257.23 -26.60 (-2.07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 350 | 362 |
| 11.60 | +0.15 | +1.31% | 2 | 2 | 2024-07-12 | 0.02 | -0.03 | -60.00% | 1 | 0 |
| 11.59 | -0.46 | -3.82% | 2 | 13 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 9 | 5,696 |
| 12.35 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.41 | -0.01 | -2.38% | 17 | 4,379 |
| 10.00 | 0.00 | - | 3 | 56 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 62 |
| 11.35 | 0.00 | - | - | 1 | 2024-10-18 | 1.50 | 0.00 | - | 14 | 33 |
| 10.86 | 0.00 | - | 954 | 1,000 | 2024-12-20 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 2,353 | 2025-01-17 | 2.47 | -0.02 | -0.80% | 54 | 1,846 |
| 23.35 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 6.75 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 10 | 440 |
| 19.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.