Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,313.24 -1,248.73 (-2.03%) CMC Crypto 200
1,257.74 -26.09 (-2.03%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 200 | 269 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.02 | -66.67% | 5 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 10 | 20 |
| 12.92 | +0.31 | +2.46% | 2 | 66 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 8 | 20,564 |
| 11.18 | 0.00 | - | - | 1 | 2024-07-26 | 0.24 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 1 | 83 |
| 13.53 | -0.12 | -0.88% | 2 | 229 | 2024-08-16 | 0.39 | +0.05 | +14.71% | 15 | 1,637 |
| 14.20 | 0.00 | - | 1 | 230 | 2024-09-20 | 0.72 | +0.04 | +5.88% | 12 | 1,225 |
| 12.47 | 0.00 | - | 5 | 42 | 2024-10-18 | 1.02 | 0.00 | - | 2 | 1,048 |
| 15.50 | +0.40 | +2.65% | 3 | 13 | 2024-11-15 | 1.57 | +0.18 | +12.95% | 18 | 1,485 |
| 11.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.88 | 0.00 | - | 6 | 57 |
| 16.95 | 0.00 | - | 2 | 2,314 | 2025-01-17 | 2.26 | +0.06 | +2.73% | 26 | 13,644 |
| 15.50 | 0.00 | - | 1 | 5 | 2025-03-21 | 3.20 | 0.00 | - | 2 | 674 |
| 20.11 | 0.00 | - | 1 | 546 | 2025-06-20 | 3.79 | -0.47 | -11.03% | 600 | 3,366 |
| 21.20 | 0.00 | - | 2 | 19 | 2025-09-19 | 5.52 | 0.00 | - | 238 | 289 |
| 21.05 | 0.00 | - | 1 | 51 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 716 |
| 24.00 | 0.00 | - | 5 | 144 | 2026-01-16 | 5.15 | -0.05 | -0.96% | 22 | 5,491 |
| 24.98 | 0.00 | - | - | 2 | 2026-06-18 | 6.18 | 0.00 | - | 2 | 4 |
| 24.35 | 0.00 | - | 10 | 20 | 2026-12-18 | 8.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.