Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,316.43 -1,240.12 (-2.01%) CMC Crypto 200
1,257.55 -26.28 (-2.05%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 988 |
| 15.97 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2,558 |
| 16.36 | 0.00 | - | 4 | 21 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 4 | 315 |
| 17.79 | 0.00 | - | 6 | 47 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 1,422 |
| 17.00 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 20.92 | 0.00 | - | 1 | 378 | 2025-01-17 | 1.87 | 0.00 | - | 14 | 1,432 |
| 15.24 | 0.00 | - | 1 | 1 | 2025-09-19 | 4.40 | 0.00 | - | 1 | 62 |
| 15.95 | 0.00 | - | 2 | 4 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 27 |
| 33.30 | 0.00 | - | 3 | 16 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.