Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,241.65 (-2.02%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.03 | -0.05 | -62.50% | 2 | 298 |
| - | - | - | - | - | 2024-08-16 | 0.12 | -0.15 | -55.56% | 1 | 113 |
| 13.80 | 0.00 | - | 2 | 67 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 725 |
| 15.85 | 0.00 | - | - | 0 | 2024-12-20 | 3.20 | 0.00 | - | - | 4 |
| 20.20 | 0.00 | - | 3 | 444 | 2025-01-17 | 2.34 | 0.00 | - | 500 | 5,379 |
| - | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 20 | 339 |
| 27.10 | 0.00 | - | 3 | 10 | 2026-01-16 | 5.50 | 0.00 | - | 60 | 32 |
© 2024 Yahoo. All rights reserved.