Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,660.23 +466.28 (+0.70%) CMC Crypto 200
1,389.36 -28.51 (-2.01%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 4 | 81 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 9,266 |
| 19.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.18 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.62 | 0.00 | - | 3 | 281 |
| 20.90 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.15 | +0.04 | +36.36% | 2 | 235 |
| 24.22 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.41 | 0.00 | - | 40 | 1,589 |
| 17.30 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 257 |
| 16.50 | 0.00 | - | 3 | 2 | 2024-11-15 | 1.75 | 0.00 | - | 2 | 372 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 37 |
| 26.80 | 0.00 | - | 2 | 2,470 | 2025-01-17 | 0.94 | 0.00 | - | 7 | 13,256 |
| - | - | - | - | - | 2025-03-21 | 1.62 | 0.00 | - | 3 | 56 |
| 28.00 | 0.00 | - | 2 | 436 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 1,705 |
| 20.48 | 0.00 | - | - | 5 | 2025-09-19 | 3.29 | 0.00 | - | 11 | 75 |
| 28.75 | 0.00 | - | 24 | 75 | 2025-12-19 | 3.05 | 0.00 | - | 144 | 4,023 |
| 30.00 | 0.00 | - | 1 | 583 | 2026-01-16 | 5.34 | 0.00 | - | 1 | 2,276 |
| - | - | - | - | - | 2026-06-18 | 3.72 | 0.00 | - | 2 | 636 |
| 26.95 | 0.00 | - | 4 | 0 | 2026-12-18 | 5.46 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.