Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,241.65 (-2.02%) CMC Crypto 200
1,257.11 -26.71 (-2.08%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 7 |
| 45.00 | 0.00 | - | 4 | 112 | 2025-01-17 | 0.05 | 0.00 | - | 20 | 1,413 |
| 51.65 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 9 |
| 53.92 | 0.00 | - | 2 | 11 | 2025-12-19 | 0.86 | 0.00 | - | 1 | 644 |
| 50.84 | 0.00 | - | 2 | 18 | 2026-01-16 | 0.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.