Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,313.24 -1,248.73 (-2.03%) CMC Crypto 200
1,257.74 -26.09 (-2.03%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,422 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 112 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1,295 | 2024-11-15 | 27.63 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 19 | 1,214 | 2025-01-17 | 29.50 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 1.47 | -0.03 | -2.00% | 1 | 192 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 62 | 2025-12-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.