Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,296.19 -1,298.71 (-2.11%) CMC Crypto 200
1,257.10 -26.73 (-2.08%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 127 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 78 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 122 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 793 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 871 | 2025-01-17 | 38.79 | 0.00 | - | 2,470 | 0 |
| 1.80 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 146 | 2025-06-20 | 32.35 | 0.00 | - | 11 | 0 |
| 5.82 | 0.00 | - | 1 | 10 | 2025-09-19 | 26.20 | 0.00 | - | - | 1 |
| 9.79 | 0.00 | - | 2 | 20 | 2025-12-19 | 35.38 | 0.00 | - | - | 1 |
| 4.68 | 0.00 | - | 42 | 933 | 2026-01-16 | 40.38 | 0.00 | - | 650 | 1,121 |
| 5.85 | 0.00 | - | 3 | 4 | 2026-06-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.