Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,248.27 (-2.03%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 236 | 2024-06-28 | 12.12 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-12 | 11.37 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 18 | 1,872 | 2024-07-19 | 12.39 | 0.00 | - | 4 | 0 |
| 0.09 | -0.26 | -74.29% | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 1 | 50 | 2024-08-02 | 15.30 | 0.00 | - | - | 1 |
| 0.35 | -0.05 | -12.50% | 38 | 1,316 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 25 |
| 1.08 | 0.00 | - | 3 | 473 | 2024-09-20 | 13.30 | 0.00 | - | 20 | 21 |
| 1.49 | -0.43 | -22.40% | 25 | 349 | 2024-10-18 | 12.80 | -0.33 | -2.51% | 1 | 1 |
| 2.19 | -0.24 | -9.88% | 5 | 804 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
| 2.93 | -0.27 | -8.44% | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 3.40 | -0.24 | -6.59% | 2 | 3,066 | 2025-01-17 | 15.68 | 0.00 | - | 29 | 2,110 |
| 5.50 | 0.00 | - | 1 | 180 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
| 6.35 | 0.00 | - | 3 | 336 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
| 8.11 | 0.00 | - | 10 | 111 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
| 9.70 | 0.00 | - | 20 | 1,352 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 1 | 318 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
| 11.79 | 0.00 | - | 12 | 61 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.