Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,531.55 +594.59 (+0.90%) CMC Crypto 200
1,380.55 -37.32 (-2.63%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 6 | 7,707 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1 |
| 0.02 | -0.11 | -84.62% | 1 | 50 | 2024-06-28 | 12.12 | 0.00 | - | - | 0 |
| 0.05 | -0.04 | -44.44% | 22 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-07-12 | 11.37 | 0.00 | - | - | 0 |
| 0.17 | -0.13 | -43.33% | 35 | 1,919 | 2024-07-19 | 12.39 | 0.00 | - | 4 | 4 |
| 0.43 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.65 | -0.19 | -22.62% | 12 | 1,133 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 25 |
| 1.17 | -0.29 | -19.86% | 6 | 459 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 20 |
| 1.60 | 0.00 | - | 1 | 353 | 2024-10-18 | 13.13 | 0.00 | - | - | 1 |
| 2.26 | -1.04 | -31.52% | 1 | 790 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
| 2.80 | 0.00 | - | 20 | 27 | 2024-12-20 | - | - | - | - | - |
| 3.50 | -0.66 | -15.87% | 1 | 3,050 | 2025-01-17 | 15.68 | 0.00 | - | 29 | 2,110 |
| 4.55 | 0.00 | - | 4 | 179 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
| 7.73 | 0.00 | - | 1 | 336 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
| 6.09 | 0.00 | - | 2 | 104 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
| 8.70 | -1.40 | -13.86% | 1 | 1,350 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 5 | 318 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
| 11.79 | 0.00 | - | 12 | 61 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.