Singapore markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-522362024-06-2812.120.00--0
0.040.00-10412024-07-05-----
0.070.00-112024-07-1211.370.00--0
0.070.00-181,8722024-07-1912.390.00-40
0.09-0.26-74.29%1132024-07-26-----
0.20-0.06-23.08%1502024-08-0215.300.00--1
0.35-0.05-12.50%381,3162024-08-1619.400.00-125
1.080.00-34732024-09-2013.300.00-2021
1.49-0.43-22.40%253492024-10-1812.80-0.33-2.51%11
2.19-0.24-9.88%58042024-11-1516.420.00-217
2.93-0.27-8.44%1312024-12-20-----
3.40-0.24-6.59%23,0662025-01-1715.680.00-292,110
5.500.00-11802025-03-2117.500.00-205205
6.350.00-33362025-06-2023.800.00-5765
8.110.00-101112025-09-1913.500.00-1014
9.700.00-201,3522025-12-1927.760.00--0
8.150.00-13182026-01-1619.600.00-126548
11.790.00-12612026-12-1816.130.00--2