Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.68 -1,236.12 (-2.01%) CMC Crypto 200
1,257.46 -26.37 (-2.05%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 131 | 2024-06-28 | 8.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 26 | 82 | 2024-07-05 | 11.58 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 57 | 2024-07-12 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 336 | 7,451 | 2024-07-19 | 7.67 | 0.00 | - | 10 | 2,139 |
| 0.40 | -0.13 | -24.53% | 10 | 33 | 2024-07-26 | 6.95 | 0.00 | - | 3 | 4 |
| 0.60 | -0.04 | -6.25% | 9 | 19 | 2024-08-02 | - | - | - | - | - |
| 1.01 | -0.13 | -11.40% | 153 | 3,145 | 2024-08-16 | 7.94 | 0.00 | - | 10 | 59 |
| 1.75 | -0.30 | -14.63% | 18 | 2,343 | 2024-09-20 | 7.99 | 0.00 | - | 5 | 66 |
| 2.56 | -0.84 | -24.71% | 136 | 730 | 2024-10-18 | 17.30 | 0.00 | - | 10 | 506 |
| 3.72 | 0.00 | - | 5 | 828 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 303 |
| 4.20 | -0.25 | -5.62% | 755 | 57 | 2024-12-20 | 10.20 | 0.00 | - | 5 | 107 |
| 4.85 | -0.32 | -6.19% | 15 | 12,693 | 2025-01-17 | 9.80 | 0.00 | - | 10 | 1,118 |
| 7.40 | 0.00 | - | 1 | 101 | 2025-03-21 | - | - | - | - | - |
| 8.10 | +0.50 | +6.58% | 1 | 106 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 170 |
| 8.89 | 0.00 | - | 1 | 38 | 2025-09-19 | 11.20 | 0.00 | - | 35 | 56 |
| 11.55 | 0.00 | - | 4 | 273 | 2025-12-19 | 13.65 | +1.70 | +14.23% | 2 | 65 |
| 11.46 | +0.16 | +1.42% | 2 | 6,422 | 2026-01-16 | 14.18 | 0.00 | - | 812 | 1,445 |
| 14.03 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 73 | 2026-12-18 | 15.48 | 0.00 | - | 1 | 492 |
© 2024 Yahoo. All rights reserved.