Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,335.81 +3.01 (+0.09%) Nikkei
39,704.03 +120.95 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,481.88 +2,688.61 (+4.42%) CMC Crypto 200
1,320.24 +36.41 (+2.84%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00096500 | 2024-06-28 2:13PM EDT | 2024-07-05 | 0.12 | 0.12 | 0.15 | -0.09 | -42.86% | 5 | 35 | 27.25% |
| XBI240712C00096500 | 2024-06-25 9:38AM EDT | 2024-07-12 | 1.15 | 0.48 | 0.59 | +1.15 | - | - | 2 | 28.03% |
| XBI240719C00096500 | 2024-06-27 2:05PM EDT | 2024-07-19 | 0.89 | 0.78 | 0.83 | +0.89 | - | - | 123 | 25.93% |
| XBI240726C00096500 | 2024-06-25 1:43PM EDT | 2024-07-26 | 1.81 | 1.04 | 1.25 | 0.00 | - | 1 | 5 | 27.20% |
| XBI240802C00096500 | 2024-06-28 12:17PM EDT | 2024-08-02 | 1.27 | 1.35 | 1.51 | -0.84 | -39.81% | 5 | 7 | 26.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00096500 | 2024-06-28 12:03PM EDT | 2024-07-19 | 4.60 | 4.30 | 5.50 | +4.60 | - | 16 | 22 | 37.89% |
© 2024 Yahoo. All rights reserved.