Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00091500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.81 | 1.62 | 1.88 | -0.41 | -18.47% | 134 | 52 | 27.39% |
XBI240712C00091500 | 2024-06-25 2:24PM EDT | 2024-07-12 | 3.48 | 2.44 | 2.71 | 0.00 | - | 3 | 113 | 30.74% |
XBI240719C00091500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.93 | 2.87 | 2.93 | +2.93 | - | 3 | 8 | 27.12% |
XBI240726C00091500 | 2024-06-26 11:22AM EDT | 2024-07-26 | 3.31 | 3.20 | 3.35 | 0.00 | - | 2 | 23 | 27.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705P00091500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.59 | 0.56 | 0.59 | -0.43 | -42.16% | 239 | 29 | 25.34% |
XBI240712P00091500 | 2024-06-28 3:23PM EDT | 2024-07-12 | 1.40 | 1.09 | 1.36 | +0.32 | +29.63% | 10 | 33 | 28.59% |
XBI240719P00091500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.49 | 1.46 | 1.51 | +1.49 | - | 62 | 12 | 24.56% |
XBI240726P00091500 | 2024-06-28 2:43PM EDT | 2024-07-26 | 1.91 | 1.71 | 1.87 | +0.12 | +6.70% | 3 | 27 | 24.76% |