Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00064000 | 2024-02-06 1:36PM EDT | 2024-09-20 | 27.10 | 35.10 | 38.75 | 0.00 | - | 1 | 1 | 133.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00064000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.52 | 0.00 | - | 5 | 228 | 51.37% |
XBI250919P00064000 | 2024-03-18 3:10PM EDT | 2025-09-19 | 2.53 | 2.85 | 3.10 | 0.00 | - | - | 11 | 37.06% |