Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,663.52 +490.37 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.67 +31.55 (+2.53%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 1 | 35.00 | 0.32 | 0.00 | - | 6 | 5 |
| 53.92 | 0.00 | - | 2 | 11 | 40.00 | 0.86 | 0.00 | - | 1 | 644 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 20 | 483 |
| 39.50 | 0.00 | - | 3 | 8 | 50.00 | 0.99 | 0.00 | - | 2 | 6,416 |
| 32.00 | 0.00 | - | 2 | 2 | 55.00 | 1.79 | 0.00 | - | 2 | 3,573 |
| 46.15 | 0.00 | - | 15 | 7 | 60.00 | 1.35 | 0.00 | - | 365 | 3,242 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 4 | 740 |
| - | - | - | - | - | 66.00 | 2.30 | 0.00 | - | 1 | 41 |
| 26.88 | 0.00 | - | - | 1 | 67.00 | 6.85 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 68.00 | 3.45 | 0.00 | - | 20 | 22 |
| 31.00 | 0.00 | - | - | 0 | 69.00 | 5.15 | 0.00 | - | 3 | 26 |
| 28.46 | 0.00 | - | 6 | 75 | 70.00 | 3.05 | 0.00 | - | 144 | 4,023 |
| - | - | - | - | - | 71.00 | 11.85 | 0.00 | - | 2 | 14 |
| 36.88 | 0.00 | - | 20 | 10 | 72.00 | 8.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 73.00 | 4.60 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 74.00 | 5.75 | 0.00 | - | 20 | 339 |
| 21.00 | 0.00 | - | 15 | 28 | 75.00 | 5.60 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 76.00 | 5.25 | 0.00 | - | 2 | 11 |
| 15.95 | 0.00 | - | 2 | 4 | 77.00 | 4.70 | 0.00 | - | 1 | 27 |
| 15.65 | 0.00 | - | 1 | 1 | 78.00 | 4.95 | 0.00 | - | 8 | 1,728 |
| 18.45 | 0.00 | - | - | 1 | 79.00 | 5.20 | 0.00 | - | 25 | 91 |
| 21.05 | 0.00 | - | 1 | 51 | 80.00 | 8.70 | 0.00 | - | 1 | 716 |
| - | - | - | - | - | 81.00 | 6.75 | 0.00 | - | 10 | 17 |
| 14.50 | 0.00 | - | 2 | 1 | 82.00 | 7.45 | 0.00 | - | 137 | 153 |
| 24.64 | 0.00 | - | 1 | 16 | 83.00 | 5.61 | 0.00 | - | 11 | 70 |
| 21.00 | 0.00 | - | 2 | 3 | 84.00 | 7.68 | 0.00 | - | 1 | 26 |
| 18.50 | 0.00 | - | 5 | 67 | 85.00 | 6.23 | 0.00 | - | 11 | 290 |
| 13.70 | 0.00 | - | 10 | 577 | 90.00 | 8.85 | 0.00 | - | 2 | 813 |
| 13.48 | 0.00 | - | 2 | 183 | 95.00 | 11.40 | 0.00 | - | - | 200 |
| 11.55 | 0.00 | - | 4 | 273 | 100.00 | 11.95 | 0.00 | - | 1 | 65 |
| 9.70 | 0.00 | - | 20 | 1,352 | 105.00 | 27.76 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | 1 | 102 | 110.00 | 31.03 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 291 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 1,024 | 120.00 | 36.00 | 0.00 | - | 5 | 15 |
| 9.79 | 0.00 | - | 2 | 20 | 125.00 | 35.38 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 62 | 130.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2,133 | 135.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.