Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,673.80 +500.65 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.78 +31.66 (+2.53%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | - | 10 |
| 43.25 | 0.00 | - | 1 | 2 | 50.00 | 1.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.57 | 0.00 | - | 3 | 1,248 |
| - | - | - | - | - | 60.00 | 1.64 | 0.00 | - | 6 | 523 |
| - | - | - | - | - | 61.00 | 1.77 | 0.00 | - | - | 98 |
| 34.45 | 0.00 | - | - | 5 | 62.00 | 2.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 64.00 | 2.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 65.00 | 2.29 | 0.00 | - | 10 | 11 |
| 31.55 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 6 | 70.00 | 3.29 | 0.00 | - | 11 | 75 |
| 11.12 | 0.00 | - | 5 | 5 | 71.00 | 4.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 72.00 | 2.67 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 73.00 | 5.05 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 13 | 18 | 75.00 | 3.50 | 0.00 | - | 1,600 | 1,619 |
| 17.85 | 0.00 | - | 15 | 15 | 76.00 | 5.85 | 0.00 | - | - | 20 |
| 15.24 | 0.00 | - | 1 | 1 | 77.00 | 4.40 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 78.00 | 6.40 | 0.00 | - | - | 53 |
| - | - | - | - | - | 79.00 | 6.40 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 2 | 19 | 80.00 | 5.52 | 0.00 | - | 238 | 289 |
| 17.95 | 0.00 | - | 1 | 232 | 85.00 | 5.55 | 0.00 | - | 5 | 12 |
| 12.42 | 0.00 | - | - | 1 | 90.00 | 7.45 | 0.00 | - | 2 | 128 |
| 11.50 | 0.00 | - | 3 | 23 | 95.00 | 9.33 | 0.00 | - | 2 | 3 |
| 8.89 | 0.00 | - | 1 | 38 | 100.00 | 11.20 | 0.00 | - | 35 | 56 |
| 8.11 | 0.00 | - | 10 | 104 | 105.00 | 13.50 | 0.00 | - | 10 | 14 |
| 7.08 | 0.00 | - | 1 | 165 | 110.00 | 19.95 | 0.00 | - | 21 | 129 |
| 4.35 | 0.00 | - | 1 | 40 | 120.00 | 22.75 | 0.00 | - | - | 1 |
| 5.82 | 0.00 | - | 1 | 10 | 125.00 | 26.20 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.