Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,322.51 -3.77 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,060.77 -12.13 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.38 +37.26 (+2.98%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.62 | 0.00 | - | - | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 57 |
| 51.65 | 0.00 | - | 2 | 13 | 40.00 | 1.00 | 0.00 | - | 2 | 9 |
| 47.55 | 0.00 | - | 20 | 20 | 45.00 | 0.28 | 0.00 | - | 2 | 192 |
| 40.54 | 0.00 | - | 1 | 7 | 50.00 | 2.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 22 | 1,116 |
| 34.08 | 0.00 | - | 2 | 20 | 60.00 | 0.71 | 0.00 | - | 3 | 1,090 |
| 30.11 | 0.00 | - | 5 | 23 | 65.00 | 1.13 | 0.00 | - | 1 | 205 |
| 28.00 | -0.25 | -0.88% | 1 | 436 | 70.00 | 1.69 | 0.00 | - | 1 | 1,705 |
| 23.11 | 0.00 | - | 1 | 34 | 75.00 | 3.10 | 0.00 | - | 26 | 979 |
| 20.11 | 0.00 | - | 1 | 546 | 80.00 | 4.26 | 0.00 | - | 500 | 3,366 |
| 23.35 | 0.00 | - | 2 | 9 | 81.00 | 6.50 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 5 | 15 | 82.00 | 12.90 | 0.00 | - | 10 | 18 |
| 6.20 | 0.00 | - | 1 | 144 | 83.00 | 4.50 | -0.80 | -15.09% | 1,204 | 388 |
| 19.16 | 0.00 | - | 1 | 11 | 84.00 | 7.00 | 0.00 | - | - | 13 |
| 17.19 | 0.00 | - | 14 | 1,713 | 85.00 | 4.80 | 0.00 | - | 10 | 1,377 |
| 12.30 | 0.00 | - | 12 | 19 | 86.00 | 7.75 | 0.00 | - | 41 | 57 |
| 19.80 | 0.00 | - | 2 | 11 | 87.00 | 8.40 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 1 | 703 | 88.00 | 7.94 | 0.00 | - | 4 | 262 |
| 13.38 | 0.00 | - | 1 | 105 | 89.00 | 6.40 | 0.00 | - | 1 | 603 |
| 12.30 | 0.00 | - | 2 | 150 | 90.00 | 8.10 | 0.00 | - | 1 | 2,271 |
| 9.32 | 0.00 | - | 5 | 61 | 91.00 | 10.20 | 0.00 | - | 20 | 157 |
| 13.00 | 0.00 | - | 1 | 45 | 92.00 | 11.50 | 0.00 | - | 10 | 212 |
| 12.15 | +0.50 | +4.29% | 1 | 514 | 93.00 | 8.10 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 2 | 397 | 94.00 | 11.75 | 0.00 | - | 1 | 13 |
| 10.98 | +2.03 | +22.68% | 2 | 513 | 95.00 | 12.25 | 0.00 | - | 2 | 410 |
| 13.70 | 0.00 | - | 2 | 5 | 96.00 | 29.40 | 0.00 | - | 84 | 104 |
| 10.22 | 0.00 | - | 2 | 343 | 97.00 | 13.90 | 0.00 | - | 4 | 53 |
| 11.10 | 0.00 | - | 1 | 14 | 98.00 | 9.50 | 0.00 | - | 2 | 716 |
| 7.25 | 0.00 | - | 3 | 12 | 99.00 | 14.70 | 0.00 | - | 35 | 43 |
| 7.60 | 0.00 | - | 1 | 106 | 100.00 | 15.15 | 0.00 | - | 1 | 170 |
| 6.35 | 0.00 | - | 3 | 336 | 105.00 | 23.80 | 0.00 | - | 5 | 765 |
| 5.45 | 0.00 | - | 10 | 272 | 110.00 | 21.50 | 0.00 | - | 1 | 28 |
| 3.14 | 0.00 | - | 11 | 148 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 3.05 | -0.11 | -3.48% | 1,253 | 78 | 120.00 | 28.51 | 0.00 | - | 5 | 5 |
| 2.48 | -0.02 | -0.80% | 3 | 146 | 125.00 | 32.35 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 2 | 192 | 130.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 359 | 135.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.