Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,643.77 +470.62 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,281.11 +31.99 (+2.56%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 35.75 | 0.00 | - | - | 1 | 55.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.63 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 70.00 | 1.13 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 75.00 | 1.94 | 0.00 | - | 4 | 2,907 |
| 15.50 | 0.00 | - | 1 | 5 | 80.00 | 3.20 | 0.00 | - | 2 | 674 |
| 14.45 | 0.00 | - | 36 | 34 | 85.00 | 4.05 | 0.00 | - | 2 | 31 |
| 10.32 | 0.00 | - | 10 | 43 | 90.00 | 8.51 | 0.00 | - | 11 | 10 |
| 8.74 | 0.00 | - | 10 | 16 | 95.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 101 | 100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 180 | 105.00 | 17.50 | 0.00 | - | 205 | 205 |
| 3.95 | 0.00 | - | 2 | 376 | 110.00 | 21.30 | 0.00 | - | 352 | 1,386 |
| 3.65 | 0.00 | - | - | 24 | 115.00 | 23.59 | 0.00 | - | 58 | 1,381 |
| 2.19 | 0.00 | - | 10 | 16 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.