Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 5 |
39.00 | 0.00 | - | 6 | 6 | 65.00 | 0.23 | 0.00 | - | 4 | 15 |
16.50 | 0.00 | - | 3 | 2 | 70.00 | 0.47 | 0.00 | - | 4 | 374 |
24.14 | 0.00 | - | 2 | 2 | 75.00 | 0.78 | 0.00 | - | 20 | 167 |
15.10 | 0.00 | - | 10 | 13 | 80.00 | 1.39 | 0.00 | - | 78 | 1,485 |
12.60 | 0.00 | - | 2 | 53 | 85.00 | 2.54 | 0.00 | - | 36 | 1,331 |
7.20 | 0.00 | - | 2 | 102 | 90.00 | 3.75 | 0.00 | - | 1 | 901 |
6.70 | 0.00 | - | 3 | 887 | 95.00 | 5.90 | 0.00 | - | 1 | 732 |
4.50 | 0.00 | - | 5 | 833 | 100.00 | 8.50 | 0.00 | - | 2 | 303 |
2.67 | 0.00 | - | 19 | 794 | 105.00 | 16.42 | 0.00 | - | 2 | 17 |
1.87 | 0.00 | - | 1 | 345 | 110.00 | 24.13 | 0.00 | - | 4 | 4 |
1.50 | 0.00 | - | 5 | 140 | 115.00 | 31.85 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 10 | 875 | 120.00 | 20.40 | 0.00 | - | - | 3 |
0.46 | 0.00 | - | 1 | 793 | 125.00 | 32.05 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 1,295 | 130.00 | 27.63 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 30 | 100 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 63 | 140.00 | - | - | - | - | - |
0.39 | 0.00 | - | 14 | 59 | 150.00 | - | - | - | - | - |