Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,323.22 -3.06 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,049.04 -23.86 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,970.58 +1,147.16 (+1.89%) CMC Crypto 200
1,288.12 +39.00 (+3.12%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
| 25.75 | 0.00 | - | - | 5 | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| 26.41 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 2 | 23 |
| 17.30 | 0.00 | - | 2 | 3 | 70.00 | 0.26 | -0.06 | -18.75% | 15 | 284 |
| 18.54 | 0.00 | - | 2 | 20 | 75.00 | 0.52 | +0.01 | +1.96% | 15 | 2,275 |
| 12.47 | 0.00 | - | 15 | 42 | 80.00 | 1.02 | 0.00 | - | 2 | 1,048 |
| 11.35 | 0.00 | - | - | 1 | 81.00 | 1.50 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 82.00 | 2.00 | 0.00 | - | 1 | 1,663 |
| 7.95 | 0.00 | - | 27 | 27 | 83.00 | 1.49 | 0.00 | - | 3 | 123 |
| 10.10 | 0.00 | - | 3 | 4 | 84.00 | 2.05 | 0.00 | - | 1 | 4 |
| 8.97 | 0.00 | - | 2 | 20 | 85.00 | 1.40 | 0.00 | - | 1 | 5,865 |
| 9.50 | 0.00 | - | 1 | 0 | 86.00 | 3.30 | 0.00 | - | 1 | 7 |
| 7.75 | 0.00 | - | 1 | 50 | 87.00 | 2.01 | 0.00 | - | 1 | 88 |
| 6.45 | 0.00 | - | 37 | 135 | 88.00 | 3.20 | 0.00 | - | 82 | 595 |
| 6.90 | 0.00 | - | 1 | 95 | 89.00 | 3.95 | 0.00 | - | 1 | 67 |
| 8.48 | 0.00 | - | 1 | 149 | 90.00 | 3.30 | -1.70 | -34.00% | 92 | 1,131 |
| 5.30 | 0.00 | - | 10 | 37 | 91.00 | 3.65 | 0.00 | - | 107 | 238 |
| 6.80 | +1.78 | +35.46% | 1 | 157 | 92.00 | 4.10 | -2.00 | -32.79% | 14 | 870 |
| 6.17 | -0.54 | -8.05% | 2 | 86 | 93.00 | 4.55 | +0.12 | +2.71% | 34 | 390 |
| 5.32 | -0.58 | -9.83% | 6 | 102 | 95.00 | 5.60 | +0.20 | +3.70% | 162 | 202 |
| 3.40 | -0.10 | -2.86% | 2 | 732 | 100.00 | 17.30 | 0.00 | - | 10 | 506 |
| 1.92 | -0.27 | -12.33% | 3 | 352 | 105.00 | 13.13 | 0.00 | - | - | 1 |
| 1.15 | +0.26 | +29.21% | 7 | 1,377 | 110.00 | 24.50 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 10 | 350 | 115.00 | 28.60 | 0.00 | - | - | 0 |
| 0.31 | +0.04 | +14.81% | 10 | 273 | 120.00 | 20.03 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 113 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 112 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 28 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.