Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,323.55 -2.73 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,045.89 -27.01 (-0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.86 +612.07 (+1.00%) CMC Crypto 200
1,286.46 +37.34 (+2.99%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.99 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 1 | 50.00 | 0.26 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | 0.00 | - | 165 | 165 |
| 34.45 | 0.00 | - | 4 | 5 | 60.00 | 0.12 | 0.00 | - | 3 | 27 |
| 18.63 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 10 | 226 |
| 20.90 | 0.00 | - | 2 | 11 | 70.00 | 0.07 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 71.00 | 0.08 | 0.00 | - | 1 | 21 |
| 20.12 | 0.00 | - | 11 | 12 | 72.00 | 0.08 | 0.00 | - | 2 | 283 |
| 17.50 | 0.00 | - | 14 | 17 | 73.00 | 0.32 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 74.00 | 0.27 | 0.00 | - | 2 | 113 |
| 19.58 | 0.00 | - | 1 | 2 | 75.00 | 0.14 | 0.00 | - | 82 | 405 |
| 10.10 | 0.00 | - | 1 | 4 | 76.00 | 0.19 | +0.05 | +35.71% | 2 | 315 |
| 17.22 | 0.00 | - | 1 | 18 | 77.00 | 0.22 | -0.05 | -18.52% | 5 | 310 |
| 15.01 | 0.00 | - | 1 | 24 | 78.00 | 0.29 | 0.00 | - | 110 | 467 |
| 12.36 | 0.00 | - | 5 | 8 | 79.00 | 0.31 | +0.03 | +10.71% | 71 | 1,791 |
| 14.95 | 0.00 | - | 6 | 231 | 80.00 | 0.35 | +0.01 | +2.94% | 22 | 1,617 |
| 12.35 | 0.00 | - | 1 | 4 | 81.00 | 0.44 | +0.03 | +7.32% | 5 | 4,367 |
| 12.23 | -0.76 | -5.85% | 3 | 271 | 82.00 | 0.57 | +0.07 | +14.00% | 5 | 2,564 |
| 12.30 | 0.00 | - | 2 | 37 | 83.00 | 0.63 | +0.06 | +10.53% | 97 | 1,113 |
| 11.05 | 0.00 | - | 15 | 138 | 84.00 | 0.73 | +0.02 | +2.82% | 5 | 2,542 |
| 10.30 | 0.00 | - | 4 | 332 | 85.00 | 0.87 | +0.03 | +3.57% | 34 | 5,258 |
| 9.35 | 0.00 | - | 1 | 203 | 86.00 | 1.07 | +0.10 | +10.31% | 123 | 327 |
| 5.24 | 0.00 | - | 1 | 168 | 87.00 | 1.28 | +0.09 | +7.56% | 39 | 442 |
| 7.79 | 0.00 | - | 1 | 570 | 88.00 | 1.53 | +0.26 | +20.47% | 27 | 2,855 |
| 6.92 | -0.28 | -3.89% | 1 | 253 | 89.00 | 1.73 | +0.07 | +4.22% | 16 | 386 |
| 6.20 | -0.30 | -4.62% | 4 | 1,020 | 90.00 | 2.09 | +0.21 | +11.17% | 553 | 3,913 |
| 5.87 | 0.00 | - | 6 | 396 | 91.00 | 2.22 | +0.11 | +5.21% | 2 | 499 |
| 4.88 | +0.08 | +1.67% | 15 | 1,649 | 92.00 | 2.70 | +0.08 | +3.05% | 45 | 1,966 |
| 4.35 | -0.24 | -5.23% | 7 | 5,605 | 93.00 | 3.25 | +0.27 | +9.06% | 21 | 1,719 |
| 3.50 | -0.45 | -11.39% | 227 | 1,527 | 94.00 | 3.40 | 0.00 | - | 21 | 960 |
| 3.00 | -0.50 | -14.29% | 2,264 | 4,034 | 95.00 | 4.28 | +0.51 | +13.53% | 2,005 | 201 |
| 2.55 | -0.56 | -18.01% | 256 | 666 | 96.00 | 4.47 | 0.00 | - | 1 | 495 |
| 2.24 | -0.40 | -15.15% | 127 | 652 | 97.00 | 5.35 | 0.00 | - | 59 | 73 |
| 1.95 | -0.37 | -15.95% | 19 | 1,055 | 98.00 | 5.79 | +0.39 | +7.22% | 1 | 8 |
| 2.00 | +0.02 | +1.01% | 1 | 1,161 | 99.00 | 14.00 | 0.00 | - | - | 6 |
| 1.41 | -0.25 | -15.06% | 64 | 3,012 | 100.00 | 7.60 | 0.00 | - | 3 | 49 |
| 1.32 | 0.00 | - | 4 | 11 | 101.00 | - | - | - | - | - |
| 1.06 | -0.10 | -8.62% | 121 | 54 | 102.00 | - | - | - | - | - |
| 0.93 | -0.06 | -6.06% | 38 | 7 | 103.00 | - | - | - | - | - |
| 0.58 | -0.14 | -19.44% | 117 | 1,145 | 105.00 | 19.40 | 0.00 | - | 1 | 25 |
| 0.25 | -0.07 | -21.87% | 31 | 5,311 | 110.00 | 19.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 7 | 913 | 115.00 | 20.54 | 0.00 | - | 4 | 0 |
| 0.08 | +0.03 | +60.00% | 1 | 10,088 | 120.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 78 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 36 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 242 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.