Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,323.58 -2.70 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,049.43 -23.47 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,006.56 +872.66 (+1.43%) CMC Crypto 200
1,287.91 +38.79 (+3.10%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 5 | 11 |
| 11.18 | 0.00 | - | - | 1 | 80.00 | 0.12 | +0.03 | +33.33% | 3 | 68 |
| - | - | - | - | - | 82.00 | 0.22 | 0.00 | - | 5 | 18 |
| 9.51 | 0.00 | - | 1 | 1 | 83.00 | 0.31 | 0.00 | - | 15 | 26 |
| 7.45 | 0.00 | - | - | 1 | 84.00 | 0.41 | -0.10 | -19.61% | 2 | 3 |
| 7.88 | 0.00 | - | 1 | 1 | 85.00 | 1.01 | 0.00 | - | 1 | 18 |
| 6.90 | 0.00 | - | 1 | 1 | 86.00 | 0.62 | +0.13 | +26.53% | 33 | 29 |
| - | - | - | - | - | 87.00 | 0.75 | -1.01 | -57.39% | 6 | 12 |
| 6.47 | +0.35 | +5.72% | 2 | 3 | 88.00 | 0.91 | -0.33 | -26.61% | 2 | 5 |
| 6.30 | 0.00 | - | 1 | 2 | 88.50 | 2.19 | 0.00 | - | - | 2 |
| 3.68 | 0.00 | - | 3 | 7 | 89.00 | 1.14 | +0.09 | +8.57% | 5 | 452 |
| 5.35 | 0.00 | - | 1 | 1 | 89.50 | 1.22 | -0.51 | -29.48% | 5 | 4 |
| 2.89 | 0.00 | - | 5 | 20 | 90.00 | 1.35 | -0.51 | -27.42% | 6 | 6 |
| 2.92 | 0.00 | - | - | 2 | 90.50 | 1.54 | +0.05 | +3.36% | 4 | 1 |
| 5.73 | 0.00 | - | 4 | 5 | 91.00 | 1.60 | +0.09 | +5.96% | 3 | 4 |
| 3.15 | 0.00 | - | 9 | 23 | 91.50 | 1.79 | +0.01 | +0.56% | 1 | 26 |
| 4.05 | +0.87 | +27.36% | 18 | 5 | 92.00 | 1.84 | 0.00 | - | 5 | 12 |
| 3.82 | +1.38 | +56.56% | 5 | 107 | 92.50 | 2.18 | +0.11 | +5.31% | 1 | 11 |
| 3.08 | +0.76 | +32.76% | 5 | 6 | 93.00 | 2.12 | 0.00 | - | 1 | 8 |
| 1.56 | 0.00 | - | - | 1 | 93.50 | 2.51 | +0.16 | +6.81% | 2 | 3 |
| 3.10 | 0.00 | - | 307 | 609 | 94.00 | - | - | - | - | - |
| 2.51 | -0.31 | -10.99% | 12 | 36 | 94.50 | 2.81 | 0.00 | - | 1 | 8 |
| 2.45 | -0.30 | -10.91% | 3 | 26 | 95.00 | 3.45 | 0.00 | - | 3 | 4 |
| 2.09 | -0.14 | -6.28% | 2 | 2 | 95.50 | - | - | - | - | - |
| 2.16 | +0.03 | +1.41% | 3 | 19 | 96.00 | - | - | - | - | - |
| 1.81 | -0.14 | -7.18% | 1 | 5 | 96.50 | - | - | - | - | - |
| 1.60 | -0.40 | -20.00% | 4 | 14 | 97.00 | - | - | - | - | - |
| 1.25 | +0.07 | +5.93% | 4 | 1 | 97.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 7 | 9 | 98.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 27 | 26 | 100.00 | 6.95 | 0.00 | - | 3 | 4 |
| 0.63 | 0.00 | - | 11 | 15 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.