Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,322.61 -3.67 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,044.38 -28.52 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.86 +612.07 (+1.00%) CMC Crypto 200
1,286.46 +37.34 (+2.99%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | 0.00 | - | 8 | 8 | 60.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 16.83 | 0.00 | - | 3 | 1 | 75.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 1 | 20 |
| 13.50 | 0.00 | - | 2 | 0 | 77.00 | 0.01 | 0.00 | - | 429 | 559 |
| - | - | - | - | - | 79.00 | 0.01 | -0.01 | -50.00% | 218 | 1,921 |
| 13.80 | +2.77 | +25.11% | 14 | 17 | 80.00 | 0.01 | -0.02 | -66.67% | 3 | 80 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 3 | 6 |
| 12.00 | 0.00 | - | 3 | 1 | 82.00 | 0.06 | 0.00 | - | 1 | 37 |
| 6.79 | 0.00 | - | 1 | 1 | 82.50 | 0.03 | 0.00 | - | 1 | 47 |
| 8.50 | 0.00 | - | 2 | 1 | 83.00 | 0.03 | 0.00 | - | 1 | 40 |
| 8.31 | 0.00 | - | 15 | 15 | 83.50 | 0.11 | 0.00 | - | 10 | 33 |
| 8.00 | 0.00 | - | 32 | 33 | 84.00 | 0.08 | 0.00 | - | 2 | 2,568 |
| 7.15 | 0.00 | - | 1 | 1 | 84.50 | 0.05 | 0.00 | - | 5 | 6 |
| 6.64 | 0.00 | - | 56 | 58 | 85.00 | 0.04 | 0.00 | - | 5 | 4,645 |
| 6.55 | 0.00 | - | 4 | 4 | 85.50 | 0.02 | 0.00 | - | 1 | 1,716 |
| 6.09 | 0.00 | - | 4 | 7 | 86.00 | 0.04 | 0.00 | - | 1 | 62 |
| 8.00 | 0.00 | - | 1 | 4 | 86.50 | 0.03 | 0.00 | - | 101 | 2,708 |
| 5.15 | 0.00 | - | 2 | 23 | 87.00 | 0.03 | 0.00 | - | 23 | 1,295 |
| 5.71 | 0.00 | - | 4 | 14 | 87.50 | 0.03 | -0.01 | -25.00% | 1 | 69 |
| 5.60 | +0.11 | +2.00% | 17 | 34 | 88.00 | 0.06 | 0.00 | - | 37 | 112 |
| 5.13 | -0.72 | -12.31% | 2 | 25 | 88.50 | 0.03 | -0.03 | -50.00% | 7 | 1,374 |
| 5.50 | 0.00 | - | 16 | 20 | 89.00 | 0.06 | -0.02 | -25.00% | 7 | 150 |
| 4.41 | 0.00 | - | 3 | 38 | 89.50 | 0.12 | +0.03 | +33.33% | 26 | 334 |
| 3.37 | -1.23 | -26.74% | 11 | 483 | 90.00 | 0.12 | -0.01 | -7.69% | 69 | 7,035 |
| 3.29 | -0.21 | -6.00% | 1 | 156 | 90.50 | 0.17 | 0.00 | - | 9 | 5,088 |
| 2.53 | -0.97 | -27.71% | 7 | 268 | 91.00 | 0.25 | +0.01 | +4.17% | 32 | 171 |
| 2.18 | -0.82 | -27.33% | 6 | 1,124 | 91.50 | 0.36 | +0.02 | +5.88% | 15 | 1,935 |
| 2.06 | -0.23 | -10.04% | 29 | 170 | 92.00 | 0.50 | +0.03 | +6.38% | 238 | 931 |
| 1.30 | -0.63 | -32.64% | 22 | 273 | 92.50 | 0.67 | +0.12 | +21.82% | 1,140 | 2,781 |
| 1.05 | -0.65 | -38.24% | 31 | 349 | 93.00 | 0.88 | +0.12 | +15.79% | 30 | 1,626 |
| 0.86 | -0.58 | -40.28% | 14 | 321 | 93.50 | 1.13 | +0.23 | +25.56% | 881 | 274 |
| 1.06 | 0.00 | - | 9 | 671 | 94.00 | 1.41 | +0.39 | +38.24% | 45 | 563 |
| 0.56 | -0.29 | -34.12% | 5 | 1,072 | 94.50 | 2.96 | 0.00 | - | 10 | 10 |
| 0.34 | -0.37 | -52.11% | 166 | 2,404 | 95.00 | 1.80 | +0.21 | +13.21% | 10 | 220 |
| 0.25 | -0.35 | -58.33% | 18 | 192 | 95.50 | - | - | - | - | - |
| 0.15 | -0.27 | -64.29% | 224 | 169 | 96.00 | 5.46 | 0.00 | - | - | 1 |
| 0.30 | -0.04 | -11.76% | 1 | 528 | 96.50 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 14 | 120 | 97.00 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 5 | 36 | 97.50 | 5.64 | 0.00 | - | 10 | 10 |
| 0.07 | -0.10 | -58.82% | 11 | 1,039 | 98.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 8 | 40 | 98.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 6 | 88 | 99.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 11 | 126 | 100.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 3 | 6 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 60 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 184 | 105.00 | 12.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 92 | 100 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.