Singapore markets closed

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.37+0.75 (+0.53%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XAR240719C001190002024-02-05 1:33PM EDT119.0012.8920.5027.900.00--169.80%
XAR240719C001230002024-06-17 9:35AM EDT123.0015.8515.6022.400.00-1183.89%
XAR240719C001250002023-12-14 11:45AM EDT125.0011.106.6012.600.00-120.00%
XAR240719C001260002024-04-15 1:34PM EDT126.0010.2417.0019.200.00-1362.99%
XAR240719C001270002024-05-21 11:13AM EDT127.0018.5011.1017.800.00-12367.19%
XAR240719C001290002024-01-09 4:47PM EDT129.005.306.1010.400.00--10.00%
XAR240719C001300002024-06-24 9:54AM EDT130.0013.508.6013.800.00-32149.85%
XAR240719C001310002023-12-26 12:07PM EDT131.009.394.309.300.00--10.00%
XAR240719C001330002024-06-07 9:40AM EDT133.0010.306.1010.800.00-1142.13%
XAR240719C001340002024-05-14 3:10PM EDT134.0011.206.109.900.00-2040.36%
XAR240719C001350002024-04-19 12:39PM EDT135.002.257.1011.300.00-12156.93%
XAR240719C001360002024-04-19 3:18PM EDT136.002.250.000.000.00-500.00%
XAR240719C001370002024-05-23 3:22PM EDT137.006.105.108.000.00-3640.67%
XAR240719C001380002024-05-06 9:43AM EDT138.006.006.108.900.00-1351.84%
XAR240719C001390002024-06-14 1:15PM EDT139.004.502.055.400.00-41029.91%
XAR240719C001400002024-04-23 9:31AM EDT140.003.440.000.000.00-320.00%
XAR240719C001410002024-05-29 9:43AM EDT141.003.300.004.800.00-41133.36%
XAR240719C001420002024-06-27 3:08PM EDT142.000.801.052.350.00-1019.12%
XAR240719C001430002024-06-25 1:27PM EDT143.000.800.502.200.00-1321.14%
XAR240719C001440002024-06-26 10:58AM EDT144.000.450.202.350.00-106025.11%
XAR240719C001450002024-06-13 12:02PM EDT145.001.000.201.000.00-56017.04%
XAR240719C001460002024-06-21 2:49PM EDT146.000.400.001.450.00-1423.12%
XAR240719C001470002024-05-14 3:43PM EDT147.002.550.001.500.00--125.81%
XAR240719C001500002024-06-14 10:18AM EDT150.000.200.000.300.00-1418.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XAR240719P001240002024-04-15 2:40PM EDT124.001.700.003.800.00--158.94%
XAR240719P001250002023-12-28 3:54PM EDT125.002.000.804.900.00--166.77%
XAR240719P001260002024-03-12 9:45AM EDT126.000.850.401.900.00-1154.22%
XAR240719P001320002024-03-06 11:26AM EDT132.002.501.152.200.00-1142.63%
XAR240719P001400002024-05-24 1:54PM EDT140.000.450.153.500.00-1130.13%
XAR240719P001410002024-06-05 9:32AM EDT141.001.100.602.800.00--221.56%
XAR240719P001450002024-06-03 10:25AM EDT145.001.152.256.700.00-1133.25%
XAR240719P001480002024-05-23 2:57PM EDT148.006.034.408.600.00--032.02%