Singapore markets close in 3 hours
Straits Times Index
3,310.75 +13.86 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,469.71 +262.58 (+1.44%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,524.20 +2,083.70 (+3.63%) CMC Crypto 200
1,282.66 +5.69 (+0.45%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00055000 | 2024-04-10 1:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| X240510C00055000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240517C00055000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| X240524C00055000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| X240531C00055000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240621C00055000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| X240719C00055000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| X240920C00055000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| X241018C00055000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X241115C00055000 | 2024-05-02 3:17PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| X250117C00055000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| X250620C00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X251219C00055000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X260116C00055000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-02-06 3:03PM EDT | 2025-01-17 | 9.15 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.