Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,309.09 +12.20 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,417.96 +210.83 (+1.16%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,542.08 +2,082.64 (+3.62%) CMC Crypto 200
1,281.67 +10.92 (+0.86%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00050000 | 2024-03-28 2:31PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 256.25% |
| X240517C00050000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| X240524C00050000 | 2024-04-10 2:50PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240621C00050000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240719C00050000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| X240920C00050000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X241018C00050000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| X241115C00050000 | 2024-04-29 11:01AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,541 | 0 | 12.50% |
| X250117C00050000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| X250620C00050000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X251219C00050000 | 2024-04-24 3:42PM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00050000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00050000 | 2024-03-13 12:47PM EDT | 2024-05-17 | 5.00 | 7.45 | 11.00 | 0.00 | - | 1 | 8 | 0.00% |
| X240621P00050000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719P00050000 | 2024-03-07 10:50AM EDT | 2024-07-19 | 3.35 | 8.35 | 9.15 | 0.00 | - | 10 | 62 | 0.00% |
| X240920P00050000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| X250117P00050000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X251219P00050000 | 2024-04-15 12:19PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| X260116P00050000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.