Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,311.33 +14.44 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.11 +259.98 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,524.20 +2,083.70 (+3.63%) CMC Crypto 200
1,282.66 +5.69 (+0.45%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00049000 | 2024-04-01 1:49PM EDT | 2024-05-03 | 0.29 | 0.00 | 2.13 | 0.00 | - | - | 1 | 548.63% |
| X240517C00049000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240621C00049000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| X240719C00049000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| X241018C00049000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00049000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 8.20 | 6.40 | 10.05 | 0.00 | - | 15 | 17 | 0.00% |
| X240621P00049000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X241018P00049000 | 2024-04-18 11:34AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.