Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.42 +43.27 (+0.53%) Bitcoin USD
61,732.81 +3,389.95 (+5.81%) CMC Crypto 200
1,324.20 +47.22 (+3.69%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00048000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 43 | 137.31% |
| X240517C00048000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| X240524C00048000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 3 | 53.13% |
| X240531C00048000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.91% |
| X240621C00048000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 2,137 | 59.08% |
| X240719C00048000 | 2024-04-29 11:25AM EDT | 2024-07-19 | 0.19 | 0.06 | 1.17 | 0.00 | - | 1 | 184 | 50.59% |
| X241018C00048000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 125 | 235 | 35.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00048000 | 2024-03-19 1:21PM EDT | 2024-05-17 | 8.28 | 8.15 | 11.20 | 0.00 | - | 1 | 14 | 0.00% |
| X240621P00048000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 7.32 | 9.35 | 13.30 | 0.00 | - | 2 | 512 | 98.34% |
| X240719P00048000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 8.50 | 9.40 | 13.40 | 0.00 | - | 1 | 9 | 80.47% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 9.55 | 10.70 | 12.00 | 0.00 | - | 50 | 51 | 36.43% |
© 2024 Yahoo. All rights reserved.