Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.46 +34.31 (+0.42%) Bitcoin USD
59,169.18 +706.16 (+1.21%) CMC Crypto 200
1,280.45 +3.47 (+0.27%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00046000 | 2024-04-12 1:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 50.00% |
| X240517C00046000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 7,005 | 25.00% |
| X240524C00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| X240531C00046000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| X240621C00046000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,738 | 12.50% |
| X240719C00046000 | 2024-04-26 1:25PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 117 | 263 | 12.50% |
| X241018C00046000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00046000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 682 | 0.00% |
| X240524P00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240531P00046000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X240621P00046000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,758 | 0.00% |
| X240719P00046000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 0.00% |
| X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.