Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.01 +33.86 (+0.41%) Bitcoin USD
59,506.10 +1,748.65 (+3.03%) CMC Crypto 200
1,286.01 +9.03 (+0.71%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00045000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| X240510C00045000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240517C00045000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X240531C00045000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240621C00045000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| X240719C00045000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| X240920C00045000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| X241018C00045000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| X241115C00045000 | 2024-04-30 11:26AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| X250117C00045000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| X250620C00045000 | 2024-04-26 11:16AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| X251219C00045000 | 2024-05-02 3:58PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| X260116C00045000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00045000 | 2024-05-02 2:12PM EDT | 2024-05-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240517P00045000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240524P00045000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240531P00045000 | 2024-04-24 10:30AM EDT | 2024-05-31 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240621P00045000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719P00045000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240920P00045000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00045000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| X241115P00045000 | 2024-04-18 9:49AM EDT | 2024-11-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00045000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2,088 | 0 | 0.00% |
| X250620P00045000 | 2024-05-02 11:53AM EDT | 2025-06-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 0.00% |
| X251219P00045000 | 2024-05-02 1:24PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X260116P00045000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.