Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.74 +35.59 (+0.44%) Bitcoin USD
59,503.82 +1,724.77 (+2.99%) CMC Crypto 200
1,286.37 +9.39 (+0.74%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00044000 | 2024-04-22 12:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240517C00044000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X240524C00044000 | 2024-04-26 1:58PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X240621C00044000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| X240719C00044000 | 2024-05-02 1:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X241018C00044000 | 2024-03-20 12:07PM EDT | 2024-10-18 | 3.22 | 0.75 | 2.47 | 0.00 | - | 3 | 6 | 47.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00044000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240517P00044000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719P00044000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X241018P00044000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.