Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.04 +33.89 (+0.41%) Bitcoin USD
59,387.03 +1,720.96 (+2.98%) CMC Crypto 200
1,288.24 +11.26 (+0.88%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00043000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240510C00043000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| X240517C00043000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| X240524C00043000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| X240531C00043000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240621C00043000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| X240719C00043000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X240920C00043000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X241018C00043000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| X241115C00043000 | 2024-05-01 12:09PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00043000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621P00043000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X241018P00043000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 3.35 | 3.15 | 6.85 | 0.00 | - | 1 | 8 | 27.49% |
| X241115P00043000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.