Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,308.25 +11.36 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,397.14 +190.01 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.50 +2,325.01 (+4.05%) CMC Crypto 200
1,288.05 +17.31 (+1.36%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00041000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.06 | 0.00 | - | 40 | 263 | 231.25% |
| X240510C00041000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 5 | 52.73% |
| X240517C00041000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.46 | -0.01 | -5.56% | 63 | 263 | 56.45% |
| X240524C00041000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.33 | 0.20 | 1.82 | 0.00 | - | 1 | 5 | 65.67% |
| X240531C00041000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.38 | 0.29 | 1.90 | 0.00 | - | 1 | 23 | 59.57% |
| X240607C00041000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.59 | 0.06 | 2.21 | 0.00 | - | 1 | 5 | 54.44% |
| X240621C00041000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.84 | 0.47 | 1.27 | +0.02 | +2.44% | 1 | 264 | 48.98% |
| X240719C00041000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 1.18 | 0.75 | 2.31 | +0.08 | +7.27% | 5 | 34 | 55.44% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 1.35 | 2.83 | 0.00 | - | 60 | 61 | 42.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00041000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 3.27 | 3.55 | 6.10 | 0.00 | - | 1 | 7 | 287.50% |
| X240510P00041000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 4.50 | 2.77 | 5.80 | 0.00 | - | 6 | 7 | 68.95% |
| X240517P00041000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 3.60 | 3.55 | 5.30 | 0.00 | - | 2 | 504 | 57.13% |
| X240524P00041000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 3.62 | 4.05 | 5.45 | 0.00 | - | 1 | 2 | 58.79% |
| X240531P00041000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 4.94 | 3.60 | 5.75 | 0.00 | - | - | 1 | 78.13% |
| X240621P00041000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 3.03 | 4.45 | 5.35 | 0.00 | - | 2 | 110 | 51.61% |
| X240719P00041000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 4.65 | 4.80 | 6.85 | 0.00 | - | 50 | 348 | 64.33% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 4.30 | 7.70 | 0.00 | - | 2 | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.