Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,300.72 +3.83 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,500.29 +293.16 (+1.61%) FTSE 100
8,191.57 +19.42 (+0.24%) Bitcoin USD
59,409.71 +1,696.83 (+2.94%) CMC Crypto 200
1,295.52 +18.54 (+1.45%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00039000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| X240510C00039000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| X240517C00039000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| X240524C00039000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| X240531C00039000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240621C00039000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| X240719C00039000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| X241018C00039000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00039000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240510P00039000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240517P00039000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240524P00039000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240531P00039000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240607P00039000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240621P00039000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| X240719P00039000 | 2024-04-19 11:46AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00039000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.