Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,233.19 +61.04 (+0.75%) Bitcoin USD
61,170.60 +2,563.94 (+4.37%) CMC Crypto 200
1,305.33 +28.35 (+2.22%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00038000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 149 | 1,488 | 12.50% |
| X240510C00038000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 45 | 56 | 6.25% |
| X240517C00038000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 1,891 | 3.13% |
| X240524C00038000 | 2024-05-02 1:44PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| X240531C00038000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| X240621C00038000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 1.56% |
| X240719C00038000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
| X240920C00038000 | 2024-04-30 11:15AM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 1.56% |
| X241018C00038000 | 2024-04-29 12:49PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| X241115C00038000 | 2024-04-29 9:32AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00038000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| X240510P00038000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| X240517P00038000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 2,302 | 0.00% |
| X240524P00038000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| X240531P00038000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| X240621P00038000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,881 | 0.00% |
| X240719P00038000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,193 | 0.00% |
| X240920P00038000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 125 | 2,668 | 0.00% |
| X241018P00038000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 630 | 0.00% |
| X241115P00038000 | 2024-04-19 2:14PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.