Singapore markets closed
Straits Times Index
3,294.40 -2.49 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.22 +26.07 (+0.32%) Bitcoin USD
59,231.39 +1,430.95 (+2.48%) CMC Crypto 200
1,284.91 +7.93 (+0.62%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00036000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| X240517C00036000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240524C00036000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621C00036000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719C00036000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00036000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| X240510P00036000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| X240517P00036000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| X240524P00036000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240531P00036000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| X240621P00036000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| X240719P00036000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.