Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.21 +38.06 (+0.47%) Bitcoin USD
59,178.48 +934.18 (+1.60%) CMC Crypto 200
1,277.87 +0.89 (+0.07%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00035000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| X240517C00035000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| X240524C00035000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| X240621C00035000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,696 | 0.00% |
| X240719C00035000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| X240920C00035000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| X241018C00035000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| X241115C00035000 | 2024-04-29 10:46AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| X250117C00035000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 1,101 | 0.00% |
| X250620C00035000 | 2024-05-02 12:02PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| X251219C00035000 | 2024-03-19 1:40PM EDT | 2025-12-19 | 11.25 | 9.65 | 10.80 | 0.00 | - | 1 | 694 | 50.77% |
| X260116C00035000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 886 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00035000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 138 | 158 | 25.00% |
| X240510P00035000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 12.50% |
| X240517P00035000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7,518 | 8,677 | 6.25% |
| X240524P00035000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| X240531P00035000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| X240621P00035000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,102 | 1,913 | 3.13% |
| X240719P00035000 | 2024-05-02 11:01AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,080 | 3,798 | 3.13% |
| X240920P00035000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| X241018P00035000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| X241115P00035000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 1.56% |
| X250117P00035000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 234 | 7,812 | 1.56% |
| X250620P00035000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| X251219P00035000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 1.56% |
| X260116P00035000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 56 | 3,367 | 1.56% |
© 2024 Yahoo. All rights reserved.