Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,302.10 +5.21 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,468.21 +261.08 (+1.43%) FTSE 100
8,196.43 +24.28 (+0.30%) Bitcoin USD
59,248.05 +1,567.61 (+2.72%) CMC Crypto 200
1,295.09 +18.11 (+1.42%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00034000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240719C00034000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00034000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240510P00034000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240517P00034000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X240531P00034000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X240621P00034000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240719P00034000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.