Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.28 +38.13 (+0.47%) Bitcoin USD
59,172.85 +900.16 (+1.54%) CMC Crypto 200
1,277.67 +0.70 (+0.05%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00033000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X240621C00033000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 9.17 | 3.90 | 4.95 | 0.00 | - | - | 1 | 46.53% |
| X240719C00033000 | 2024-04-10 11:50AM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 0.00% |
| X240920C00033000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| X241018C00033000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00033000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 50.00% |
| X240510P00033000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| X240517P00033000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 358 | 12.50% |
| X240524P00033000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| X240531P00033000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 200 | 230 | 12.50% |
| X240607P00033000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| X240621P00033000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2,254 | 6.25% |
| X240719P00033000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| X240920P00033000 | 2024-04-29 1:35PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 125 | 744 | 6.25% |
| X241018P00033000 | 2024-03-13 3:17PM EDT | 2024-10-18 | 1.70 | 0.65 | 3.55 | 0.00 | - | 10 | 12 | 56.49% |
| X241115P00033000 | 2024-03-20 3:37PM EDT | 2024-11-15 | 2.07 | 0.01 | 4.05 | 0.00 | - | 2 | 298 | 57.52% |
© 2024 Yahoo. All rights reserved.