Singapore markets closed
Straits Times Index
3,294.55 -2.34 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.50 +31.35 (+0.38%) Bitcoin USD
59,305.00 +1,522.37 (+2.63%) CMC Crypto 200
1,284.52 +7.55 (+0.59%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00032000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00032000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250620C00032000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X251219C00032000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116C00032000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00032000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| X240510P00032000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X240517P00032000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240524P00032000 | 2024-04-24 2:55PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X240531P00032000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| X240621P00032000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240719P00032000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| X250117P00032000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| X250620P00032000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| X260116P00032000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.