Singapore markets close in 57 minutes
Straits Times Index
3,301.14 +4.25 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,451.75 +244.62 (+1.34%) FTSE 100
8,197.81 +25.66 (+0.31%) Bitcoin USD
59,186.64 +1,451.19 (+2.51%) CMC Crypto 200
1,289.78 +12.80 (+1.00%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00030000 | 2024-03-21 3:54PM EDT | 2024-05-17 | 10.35 | 8.35 | 10.75 | 0.00 | - | 1 | 1 | 197.36% |
| X240524C00030000 | 2024-04-08 1:25PM EDT | 2024-05-24 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621C00030000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719C00030000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240920C00030000 | 2024-03-22 3:43PM EDT | 2024-09-20 | 11.25 | 8.40 | 12.00 | 0.00 | - | 20 | 34 | 73.44% |
| X241018C00030000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241115C00030000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00030000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X250620C00030000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X251219C00030000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X260116C00030000 | 2024-04-30 1:51PM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00030000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| X240517P00030000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240524P00030000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240531P00030000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240621P00030000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X240719P00030000 | 2024-04-10 10:47AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X240920P00030000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| X241018P00030000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| X241115P00030000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| X250117P00030000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| X250620P00030000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| X251219P00030000 | 2024-05-02 1:19PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| X260116P00030000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.