Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00055000 | 2024-05-31 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 43 | 93.75% |
| X240621C00055000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,368 | 57.81% |
| X240719C00055000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 120 | 1,493 | 45.31% |
| X240920C00055000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.07 | +0.04 | +133.33% | 15 | 5,536 | 32.52% |
| X241018C00055000 | 2024-05-30 2:15PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.09 | 0.00 | - | 76 | 847 | 30.27% |
| X241115C00055000 | 2024-05-28 1:17PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 4 | 1,239 | 27.64% |
| X250117C00055000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 0.13 | 0.09 | 0.13 | -0.01 | -7.14% | 211 | 86,974 | 25.15% |
| X250620C00055000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 0.40 | 0.05 | 0.40 | +0.08 | +25.00% | 25 | 774 | 24.61% |
| X251219C00055000 | 2024-05-30 2:39PM EDT | 2025-12-19 | 0.52 | 0.01 | 1.05 | 0.00 | - | 1 | 2,535 | 26.50% |
| X260116C00055000 | 2024-05-30 3:16PM EDT | 2026-01-16 | 0.72 | 0.13 | 1.10 | 0.00 | - | 1 | 1,836 | 26.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 15.10 | 19.10 | 0.00 | - | - | 0 | 72.78% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 18.13 | 14.90 | 19.00 | 0.00 | - | 3 | 6 | 55.69% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.