Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.12 -5.45 (-0.38%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00052500 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 120 | 67.97% |
| X240719C00052500 | 2024-05-09 10:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 95 | 46.68% |
| X240920C00052500 | 2024-05-31 10:36AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.44 | +0.04 | +23.53% | 4 | 16,695 | 42.38% |
| X241018C00052500 | 2024-05-29 9:38AM EDT | 2024-10-18 | 0.40 | 0.04 | 2.40 | 0.00 | - | 7 | 2,671 | 51.51% |
| X241115C00052500 | 2024-05-30 9:55AM EDT | 2024-11-15 | 0.29 | 0.16 | 0.55 | 0.00 | - | 5 | 226 | 36.72% |
| X250117C00052500 | 2024-05-31 2:05PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.95 | -0.15 | -20.00% | 300 | 10,200 | 36.87% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.01 | 4.00 | 0.00 | - | 2 | 24 | 51.70% |
| X251219C00052500 | 2024-05-08 10:46AM EDT | 2025-12-19 | 1.77 | 0.00 | 2.27 | 0.00 | - | 2 | 1,617 | 32.59% |
| X260116C00052500 | 2024-05-24 2:06PM EDT | 2026-01-16 | 3.00 | 0.20 | 5.00 | +1.56 | +108.33% | 1 | 971 | 46.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 17.62 | 12.50 | 16.50 | 0.00 | - | 3,180 | 2 | 66.60% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 14.50 | 12.40 | 16.50 | 0.00 | - | 2,640 | 3 | 51.87% |
© 2024 Yahoo. All rights reserved.