Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00049000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 3,916 | 56.84% |
| X240719C00049000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 295 | 55.91% |
| X241018C00049000 | 2024-05-30 2:53PM EDT | 2024-10-18 | 0.70 | 0.52 | 2.80 | 0.00 | - | 1 | 534 | 50.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00049000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 12.70 | 10.15 | 12.95 | 0.00 | - | 1 | 4,147 | 102.93% |
| X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 12.65 | 13.45 | 0.00 | - | 10 | 1 | 100.64% |
| X241018P00049000 | 2024-05-30 12:24PM EDT | 2024-10-18 | 11.30 | 9.25 | 12.65 | 0.00 | - | 9 | 223 | 54.71% |
© 2024 Yahoo. All rights reserved.