Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00048000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 4 | 2,137 | 56.64% |
| X240628C00048000 | 2024-05-28 12:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.19 | 0.00 | - | 3 | 7 | 90.82% |
| X240719C00048000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 187 | 68.80% |
| X241018C00048000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 0.88 | 0.48 | 1.04 | +0.39 | +79.59% | 1 | 336 | 39.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00048000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 12.00 | 9.15 | 11.95 | 0.00 | - | 1 | 451 | 97.56% |
| X240719P00048000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 8.50 | 11.65 | 14.50 | 0.00 | - | 1 | 1 | 116.26% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.