Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.80 +371.35 (+0.55%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240614C00046000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 2.17 | 0.00 | - | 3 | 6 | 113.57% |
| X240621C00046000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.16 | 0.00 | - | 8 | 3,739 | 92.58% |
| X240719C00046000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.90 | 0.00 | - | 6 | 333 | 56.40% |
| X241018C00046000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.45 | 0.00 | - | 1 | 151 | 63.72% |
| X250117C00046000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.28 | 0.35 | 4.55 | +0.74 | +48.05% | 1 | 4 | 58.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00046000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 10.34 | 7.15 | 9.55 | 0.00 | - | 750 | 240 | 78.52% |
| X240719P00046000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 9.08 | 6.00 | 9.65 | 0.00 | - | 30 | 4 | 80.08% |
| X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.