Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,597.75 +318.48 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00044000 | 2024-05-30 2:05PM EDT | 2024-06-07 | 0.07 | 0.00 | 2.17 | 0.00 | - | 5 | 7 | 138.09% |
| X240621C00044000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.44 | 0.00 | - | 34 | 6,178 | 56.06% |
| X240719C00044000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.36 | 0.05 | 1.22 | +0.11 | +44.00% | 10 | 438 | 55.08% |
| X241018C00044000 | 2024-05-20 10:56AM EDT | 2024-10-18 | 1.17 | 0.45 | 2.89 | 0.00 | - | 1 | 8 | 51.78% |
| X250117C00044000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 2.91 | 1.04 | 5.30 | 0.00 | - | 1 | 3 | 60.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 6.75 | 10.15 | 0.00 | - | 2 | 2 | 131.15% |
| X240628P00044000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 6.31 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 102.44% |
| X240719P00044000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 8.16 | 4.00 | 8.15 | 0.00 | - | 7 | 310 | 80.27% |
| X241018P00044000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 8.40 | 4.95 | 8.35 | 0.00 | - | 50 | 252 | 49.71% |
© 2024 Yahoo. All rights reserved.