Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.82 +240.27 (+0.36%) CMC Crypto 200
1,406.18 -11.69 (-0.82%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00043000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 10 | 2,800 | 88.48% |
| X240719C00043000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | -0.22 | -64.71% | 6 | 40 | 36.91% |
| X240816C00043000 | 2024-05-23 2:12PM EDT | 2024-08-16 | 0.53 | 0.00 | 2.64 | -0.07 | -11.67% | 1 | 6 | 56.57% |
| X240920C00043000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 1.05 | 0.50 | 2.58 | -0.55 | -34.38% | 11 | 467 | 63.87% |
| X241018C00043000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 1.55 | 0.15 | 3.55 | -0.54 | -25.84% | 1 | 95 | 68.09% |
| X241115C00043000 | 2024-05-31 10:28AM EDT | 2024-11-15 | 2.96 | 0.41 | 2.86 | 0.00 | - | 2 | 686 | 54.05% |
| X250117C00043000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 2.80 | 0.85 | 3.15 | 0.00 | - | 3 | 206 | 48.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00043000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 6.15 | 5.20 | 8.25 | 0.00 | - | 10 | 36 | 86.72% |
| X240719P00043000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 6.75 | 4.90 | 7.35 | +1.83 | +37.20% | 5 | 168 | 61.72% |
| X240920P00043000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 6.45 | 6.40 | 8.80 | 0.00 | - | 2 | 64 | 59.35% |
| X241018P00043000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 7.40 | 6.25 | 8.65 | -0.20 | -2.63% | 200 | 307 | 50.46% |
| X241115P00043000 | 2024-06-07 12:21PM EDT | 2024-11-15 | 6.45 | 5.95 | 8.05 | 0.00 | - | 55 | 564 | 38.55% |
© 2024 Yahoo. All rights reserved.