Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00041500 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.74% |
X240628C00041500 | 2024-06-10 10:21AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.13 | 0.00 | - | - | 8 | 48.83% |