Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00039000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.38 | 0.23 | 0.57 | -0.13 | -25.49% | 66 | 30 | 40.04% |
| X240614C00039000 | 2024-05-30 3:07PM EDT | 2024-06-14 | 1.05 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 76.56% |
| X240621C00039000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.92 | 0.80 | 1.20 | -0.08 | -8.00% | 8,120 | 3,374 | 40.63% |
| X240628C00039000 | 2024-05-30 1:11PM EDT | 2024-06-28 | 1.46 | 0.15 | 3.15 | 0.00 | - | 1 | 4 | 81.25% |
| X240705C00039000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.68 | 0.00 | 3.45 | 0.00 | - | 1 | 1 | 79.00% |
| X240719C00039000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 1.76 | 0.41 | 2.38 | -0.04 | -2.22% | 86 | 17,692 | 47.68% |
| X240816C00039000 | 2024-05-30 12:31PM EDT | 2024-08-16 | 2.35 | 0.37 | 4.60 | +0.03 | +1.29% | 15 | 55 | 69.70% |
| X241018C00039000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 2.91 | 1.85 | 5.00 | 0.00 | - | 2 | 58 | 55.93% |
| X250117C00039000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 5.26 | 3.15 | 7.45 | 0.00 | - | 11 | 10 | 63.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00039000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 1.46 | 0.27 | 2.86 | -0.04 | -2.67% | 40 | 2 | 56.74% |
| X240614P00039000 | 2024-05-30 3:38PM EDT | 2024-06-14 | 1.14 | 0.00 | 3.15 | 0.00 | - | 10 | 2 | 93.21% |
| X240621P00039000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 1.61 | 0.00 | 2.40 | -1.78 | -52.51% | 405 | 355 | 55.66% |
| X240628P00039000 | 2024-05-20 1:04PM EDT | 2024-06-28 | 1.88 | 0.00 | 3.90 | -0.74 | -28.24% | 1 | 5 | 83.64% |
| X240719P00039000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 2.15 | 1.00 | 4.50 | -0.61 | -22.10% | 1 | 902 | 73.93% |
| X240816P00039000 | 2024-05-23 11:20AM EDT | 2024-08-16 | 4.59 | 1.00 | 5.00 | 0.00 | - | 4 | 6 | 66.14% |
| X241018P00039000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 4.25 | 1.89 | 6.15 | 0.00 | - | 250 | 514 | 61.28% |
| X250117P00039000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 5.05 | 2.99 | 7.00 | 0.00 | - | - | 47 | 54.79% |
© 2024 Yahoo. All rights reserved.