Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,074.53 -87.38 (-0.13%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00038000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.20 | -0.09 | -34.62% | 28 | 19,274 | 38.09% |
| X240628C00038000 | 2024-06-05 1:22PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.81 | 0.00 | - | 5 | 46 | 51.86% |
| X240705C00038000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.97 | 0.00 | 1.94 | 0.00 | - | 1 | 1 | 76.03% |
| X240712C00038000 | 2024-06-06 2:29PM EDT | 2024-07-12 | 1.88 | 0.00 | 2.74 | 0.00 | - | - | 3 | 50.78% |
| X240719C00038000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.15 | -0.13 | -11.50% | 19 | 3,928 | 40.11% |
| X240816C00038000 | 2024-06-11 10:37AM EDT | 2024-08-16 | 2.05 | 1.27 | 2.10 | 0.00 | - | 12 | 83 | 45.85% |
| X240920C00038000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 2.69 | 2.03 | 4.85 | 0.00 | - | 1 | 325 | 54.57% |
| X241018C00038000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 3.10 | 2.50 | 4.95 | -0.65 | -17.33% | 1 | 24 | 51.42% |
| X241115C00038000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 4.46 | 2.13 | 4.55 | 0.00 | - | 1 | 758 | 55.25% |
| X250117C00038000 | 2024-06-05 2:57PM EDT | 2025-01-17 | 5.90 | 3.85 | 6.40 | 0.00 | - | 2 | 7 | 51.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00038000 | 2024-06-11 10:01AM EDT | 2024-06-21 | 1.58 | 1.00 | 3.30 | 0.00 | - | 3 | 650 | 64.65% |
| X240628P00038000 | 2024-06-07 1:49PM EDT | 2024-06-28 | 1.10 | 0.55 | 2.89 | 0.00 | - | 1 | 5 | 72.41% |
| X240705P00038000 | 2024-05-24 10:31AM EDT | 2024-07-05 | 5.15 | 0.22 | 2.92 | 0.00 | - | 1 | 11 | 59.28% |
| X240712P00038000 | 2024-06-13 3:15PM EDT | 2024-07-12 | 2.00 | 0.49 | 2.43 | 0.00 | - | 2 | 7 | 38.14% |
| X240719P00038000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 2.37 | 2.14 | 2.95 | +0.12 | +5.33% | 1 | 1,194 | 46.14% |
| X240816P00038000 | 2024-06-11 12:32PM EDT | 2024-08-16 | 2.95 | 1.35 | 3.95 | 0.00 | - | 2 | 106 | 51.07% |
| X240920P00038000 | 2024-06-13 10:29AM EDT | 2024-09-20 | 3.85 | 3.00 | 4.05 | -0.05 | -1.28% | 200 | 3,241 | 42.16% |
| X241018P00038000 | 2024-06-14 2:19PM EDT | 2024-10-18 | 4.20 | 3.50 | 5.40 | -0.05 | -1.18% | 100 | 1,384 | 53.03% |
| X241115P00038000 | 2024-06-14 1:03PM EDT | 2024-11-15 | 4.75 | 4.60 | 5.15 | +0.15 | +3.26% | 100 | 3,208 | 45.26% |
| X250117P00038000 | 2024-06-04 2:36PM EDT | 2025-01-17 | 4.65 | 5.15 | 5.50 | 0.00 | - | 134 | 134 | 41.24% |
© 2024 Yahoo. All rights reserved.